Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 0 | 2024-09-13 | 2.04 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.06 | 0.00 | - | 262 | 0 |
| 0.14 | 0.00 | - | 33 | 0 | 2024-09-27 | 2.30 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 25 | 0 | 2024-10-04 | 2.12 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 34 | 0 | 2024-10-11 | 2.09 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 162 | 0 | 2024-10-18 | 2.30 | 0.00 | - | 98 | 0 |
| 0.49 | 0.00 | - | 76 | 0 | 2024-10-25 | 2.67 | 0.00 | - | 10 | 0 |
| 0.97 | 0.00 | - | 43 | 0 | 2024-11-15 | 2.60 | 0.00 | - | 11 | 0 |
| 1.46 | 0.00 | - | 126 | 0 | 2025-01-17 | 3.17 | 0.00 | - | 43 | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 2025-04-17 | 3.77 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 5.00 | 0.00 | - | 55 | 0 |
| 3.59 | 0.00 | - | 8 | 0 | 2026-01-16 | 4.85 | 0.00 | - | 2 | 0 |
| 4.62 | 0.00 | - | 30 | 0 | 2026-12-18 | 5.69 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.