Canada markets close in 1 hour 9 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.38+0.44 (+1.34%)
As of 02:51PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.900.00-12215.000.020.00-2650
19.340.00-2418.000.020.00-334
18.850.00-2620.000.010.00-261,313
18.150.00-6823.000.030.00-3618
9.200.00-105625.000.010.00-11,403
-----26.000.010.00-811
-----27.000.030.00-193
8.450.00-1128.000.010.00-112,529
-----29.000.010.00-535773
-----29.500.010.00-1,8482,600
3.000.00-32030.000.020.00-401,426
-----30.500.01-0.02-66.67%989100
-----31.000.040.00-209181
1.700.00-1431.500.030.00-1333
1.28+0.03+2.40%389732.000.01-0.03-75.00%52,602
0.65-0.27-29.35%16332.500.03-0.09-75.00%38741
0.40+0.06+17.65%12362933.000.09-0.25-73.53%503731
0.14+0.04+40.00%11335133.500.41-0.35-46.05%37431
0.06-0.01-14.29%5782434.000.77-0.24-23.76%923,464
0.02-0.01-33.33%778834.501.30-0.03-2.26%401,848
0.010.00-116,85535.001.75-0.14-7.41%203,906
0.01-0.01-50.00%3060635.502.000.00-111,640
0.01-0.02-66.67%4290136.002.82-0.43-13.23%49495
0.01-0.01-50.00%5249336.503.440.00-48147
0.03+0.02+200.00%124,54837.003.80+0.43+12.76%5265
0.020.00-318137.504.10+0.40+10.81%189
0.02+0.01+100.00%31,97038.005.050.00-1037
0.010.00-1121538.505.100.00-138
0.02-0.05-71.43%123,14839.005.600.00-11
0.110.00-33039.503.150.00--0
0.010.00-105,85940.006.85+0.15+2.24%11999
0.020.00-306040.502.730.00--0
0.020.00-1327541.007.60+3.36+79.25%189
0.060.00-505141.50-----
0.020.00-13,66342.008.85+0.25+2.91%83183
0.020.00-102042.50-----
0.020.00-5021343.00-----
0.020.00-1209043.50-----
0.02+0.01+100.00%21,62844.00-----
0.010.00-42,24945.0011.700.00-20
0.020.00-117046.00-----
0.010.00-294047.0010.080.00-504
0.020.00-21,44150.0015.450.00-23
0.030.00-2252055.0018.200.00-50
0.020.00-229360.0021.550.00--1