Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018C00042000 | 2024-09-30 10:21AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 1,008 | 150.78% |
| HAL250117C00042000 | 2024-10-10 10:59AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.18 | 0.00 | - | 10 | 8,458 | 38.38% |
| HAL250620C00042000 | 2024-10-10 11:22AM EDT | 2025-06-20 | 0.67 | 0.60 | 0.66 | 0.00 | - | 12 | 3,028 | 33.45% |
| HAL251219C00042000 | 2024-10-03 3:04PM EDT | 2025-12-19 | 1.46 | 1.31 | 1.40 | 0.00 | - | 3 | 2,245 | 33.18% |
| HAL260116C00042000 | 2024-10-10 9:33AM EDT | 2026-01-16 | 1.47 | 1.36 | 1.51 | +0.07 | +5.00% | 6 | 3,463 | 33.14% |
| HAL261218C00042000 | 2024-10-03 12:48PM EDT | 2026-12-18 | 2.59 | 2.17 | 2.74 | 0.00 | - | 2 | 83 | 32.92% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018P00042000 | 2024-06-06 10:24AM EDT | 2024-10-18 | 8.50 | 7.90 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250117P00042000 | 2024-09-26 3:25PM EDT | 2025-01-17 | 14.30 | 11.10 | 13.05 | 0.00 | - | 200 | 105 | 59.47% |
| HAL250620P00042000 | 2024-10-08 3:33PM EDT | 2025-06-20 | 12.13 | 11.25 | 11.40 | 0.00 | - | 8 | 31 | 25.05% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 0.00% |
| HAL260116P00042000 | 2024-07-24 3:55PM EDT | 2026-01-16 | 9.85 | 10.85 | 13.50 | 0.00 | - | 1 | 120 | 40.02% |
| HAL261218P00042000 | 2024-09-13 9:41AM EDT | 2026-12-18 | 14.30 | 11.15 | 12.35 | 0.00 | - | 10 | 13 | 22.89% |
© 2024 Yahoo. All rights reserved.