Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.50 | +0.20 | +66.67% | 1 | 5 |
| 17.75 | 0.00 | - | 6 | 3 | 18.00 | 0.55 | 0.00 | - | 10 | 165 |
| 10.60 | 0.00 | - | 2 | 36 | 20.00 | 0.86 | 0.00 | - | 35 | 98 |
| 7.30 | 0.00 | - | 2 | 6 | 23.00 | 1.69 | 0.00 | - | 546 | 494 |
| 8.25 | 0.00 | - | 1 | 27 | 25.00 | 2.42 | 0.00 | - | 2 | 147 |
| 5.90 | 0.00 | - | 1 | 16 | 28.00 | 3.75 | 0.00 | - | 2 | 252 |
| 5.50 | 0.00 | - | 4 | 32 | 30.00 | 3.85 | 0.00 | - | 42 | 4,648 |
| 4.03 | 0.00 | - | 2 | 152 | 32.00 | 4.55 | -0.05 | -1.09% | 22 | 480 |
| 3.37 | 0.00 | - | 2 | 409 | 35.00 | 7.89 | 0.00 | - | 2 | 349 |
| 2.68 | +0.14 | +5.51% | 1 | 150 | 37.00 | 9.85 | 0.00 | - | 18 | 340 |
| 1.91 | -0.02 | -1.04% | 4 | 243 | 40.00 | 7.86 | 0.00 | - | 1 | 121 |
| 1.46 | 0.00 | - | 3 | 2,245 | 42.00 | 8.80 | 0.00 | - | 18 | 127 |
| 1.09 | 0.00 | - | 1 | 78 | 45.00 | 11.70 | 0.00 | - | 1 | 101 |
| 0.48 | 0.00 | - | 1 | 88 | 47.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 131 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 277 | 55.00 | 20.75 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 138 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.