Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 57 | 15.00 | 0.15 | 0.00 | - | 1 | 32 |
| 16.80 | 0.00 | - | 2 | 25 | 18.00 | 0.35 | 0.00 | - | 1 | 30 |
| 9.14 | 0.00 | - | 500 | 513 | 20.00 | 0.61 | 0.00 | - | 1 | 1,032 |
| 8.80 | 0.00 | - | 1 | 29 | 23.00 | 0.87 | 0.00 | - | 1 | 2,726 |
| 7.40 | 0.00 | - | 4 | 722 | 25.00 | 1.38 | 0.00 | - | 100 | 3,014 |
| 4.65 | 0.00 | - | 20 | 310 | 28.00 | 2.11 | 0.00 | - | 3 | 11,320 |
| 4.00 | 0.00 | - | 3 | 458 | 30.00 | 3.15 | 0.00 | - | 49 | 10,194 |
| 3.23 | 0.00 | - | 32 | 1,726 | 32.00 | 4.80 | 0.00 | - | 1 | 6,482 |
| 2.02 | 0.00 | - | 127 | 1,330 | 35.00 | 6.43 | 0.00 | - | 40 | 2,608 |
| 1.50 | 0.00 | - | 4 | 946 | 37.00 | 7.45 | 0.00 | - | 79 | 1,637 |
| 0.99 | 0.00 | - | 9 | 4,434 | 40.00 | 10.39 | 0.00 | - | 1 | 1,888 |
| 0.44 | 0.00 | - | 1 | 3,036 | 42.00 | 12.00 | 0.00 | - | 10 | 31 |
| 0.36 | 0.00 | - | 3 | 1,547 | 45.00 | 10.42 | 0.00 | - | 19 | 35 |
| 0.21 | 0.00 | - | 1 | 2,596 | 47.00 | 10.73 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 1,586 | 50.00 | 16.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 297 | 55.00 | 20.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 200 | 429 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.