Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 11 | 70 |
| 11.34 | -0.31 | -2.66% | 4 | 16 | 20.00 | 0.43 | 0.00 | - | 18 | 20 |
| 7.25 | 0.00 | - | 3 | 0 | 22.00 | 0.44 | 0.00 | - | 5 | 691 |
| 6.05 | 0.00 | - | 5 | 16 | 23.00 | 0.49 | -0.05 | -9.26% | 2 | 85 |
| 8.05 | 0.00 | - | 8 | 10 | 24.00 | 1.23 | 0.00 | - | 9 | 39 |
| 5.55 | 0.00 | - | 5 | 9 | 25.00 | 0.82 | -0.22 | -21.15% | 11 | 1,185 |
| 6.45 | 0.00 | - | 7 | 33 | 26.00 | 1.28 | 0.00 | - | 2 | 101 |
| 3.75 | 0.00 | - | 2 | 25 | 27.00 | 1.36 | 0.00 | - | 1 | 70 |
| 4.83 | 0.00 | - | 16 | 49 | 28.00 | 1.57 | -0.02 | -1.26% | 3 | 1,493 |
| 4.47 | 0.00 | - | 126 | 295 | 29.00 | 1.93 | -0.16 | -7.66% | 1 | 1,074 |
| 3.60 | 0.00 | - | 4 | 1,317 | 30.00 | 2.34 | -0.13 | -5.26% | 427 | 653 |
| 3.04 | -0.16 | -5.00% | 2 | 260 | 31.00 | 2.78 | -0.21 | -7.02% | 25 | 524 |
| 2.56 | -0.04 | -1.54% | 7 | 515 | 32.00 | 3.35 | -0.15 | -4.29% | 51 | 63 |
| 2.18 | -0.02 | -0.91% | 19 | 490 | 33.00 | 3.90 | 0.00 | - | 5 | 21 |
| 1.79 | -0.12 | -6.28% | 2 | 296 | 34.00 | - | - | - | - | - |
| 1.51 | -0.04 | -2.58% | 190 | 218 | 35.00 | 5.90 | 0.00 | - | 1 | 33 |
| 1.21 | 0.00 | - | 2 | 93 | 36.00 | 7.51 | 0.00 | - | 5 | 5 |
| 1.00 | 0.00 | - | 10 | 74 | 37.00 | 7.75 | 0.00 | - | 5 | 51 |
| 0.90 | 0.00 | - | 4 | 17 | 38.00 | 10.20 | 0.00 | - | 17 | 18 |
| 0.91 | 0.00 | - | 3 | 14 | 39.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 96 | 40.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 161 | 45.00 | 15.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.