Canada markets open in 8 hours 44 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.64+0.31 (+0.93%)
At close: 04:00PM EDT
33.69 +0.05 (+0.15%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.100.00-5015.000.050.00-140
20.950.00-1818.000.070.00-500
15.100.00-4020.000.130.00-1000
11.250.00-1023.000.240.00-1,1230
9.500.00-5025.000.400.00-50
8.770.00-7027.000.700.00-1000
5.850.00-44029.001.130.00-160
5.130.00-1030.001.420.00-100
4.480.00-40031.001.750.00-100
4.200.00-1032.002.100.00-10
3.850.00-41033.002.530.00-600
2.950.00-13034.003.080.00-720
2.440.00-73035.003.600.00-410
2.130.00-26036.003.950.00-30
1.680.00-3037.004.970.00-10
1.550.00-21038.004.550.00-10
1.200.00-6039.004.000.00--1
0.940.00-15040.007.000.00-30
0.830.00-1041.006.000.00-1021
0.660.00-1042.008.550.00-300
0.500.00-1043.00-----
0.670.00-10044.00-----
0.320.00-6045.008.300.00-1129
0.370.00-40046.00-----
0.220.00-1047.0010.050.00-72
0.150.00-1050.0013.750.00-328
0.070.00-1055.0016.250.00-10
0.100.00-3060.0022.810.00-10