Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | 0.00 | - | 20 | 20 | 20.00 | 0.08 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | - | 1 |
| 7.15 | 0.00 | - | - | 2 | 22.00 | 0.12 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 23.00 | 0.12 | 0.00 | - | 4 | 3,080 |
| 7.07 | 0.00 | - | 11 | 11 | 24.00 | 0.11 | -0.06 | -35.29% | 5 | 570 |
| 4.90 | 0.00 | - | 8 | 18 | 25.00 | 0.18 | -0.04 | -18.18% | 19 | 10,642 |
| 4.12 | 0.00 | - | 1 | 13 | 26.00 | 0.24 | -0.16 | -40.00% | 28 | 2,858 |
| 4.07 | 0.00 | - | 5 | 152 | 27.00 | 0.37 | -0.06 | -13.95% | 42 | 2,110 |
| 3.85 | +0.20 | +5.48% | 3 | 326 | 28.00 | 0.54 | -0.10 | -15.62% | 20 | 950 |
| 3.04 | +0.10 | +3.40% | 19 | 476 | 29.00 | 0.85 | -0.07 | -7.61% | 52 | 7,166 |
| 2.35 | +0.01 | +0.43% | 83 | 2,304 | 30.00 | 1.15 | -0.16 | -12.21% | 61 | 3,349 |
| 1.84 | +0.02 | +1.10% | 150 | 8,650 | 31.00 | 1.60 | -0.16 | -9.09% | 16 | 341 |
| 1.34 | +0.04 | +3.08% | 242 | 2,035 | 32.00 | 2.14 | -0.18 | -7.76% | 4 | 104 |
| 0.93 | -0.01 | -1.06% | 108 | 3,410 | 33.00 | 3.70 | 0.00 | - | 10 | 207 |
| 0.71 | +0.03 | +4.41% | 1,063 | 2,832 | 34.00 | 4.10 | 0.00 | - | 5 | 46 |
| 0.47 | -0.01 | -2.08% | 101 | 1,127 | 35.00 | 5.14 | 0.00 | - | 2 | 2 |
| 0.34 | +0.04 | +13.33% | 19 | 101 | 36.00 | 5.65 | 0.00 | - | 1 | 1 |
| 0.23 | +0.02 | +9.52% | 11 | 140 | 37.00 | 7.90 | 0.00 | - | 39 | 0 |
| 0.14 | -0.01 | -6.67% | 3 | 122 | 38.00 | 7.56 | 0.00 | - | 8 | 9 |
| 0.10 | +0.04 | +66.67% | 4 | 191 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.