Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.35+0.41 (+1.23%)
At close: 03:59PM EDT
33.33 -0.01 (-0.04%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.030.00-6030
10.720.00--825.000.090.00-103,820
-----26.000.160.00-1019
10.650.00-101227.000.240.00-18,441
5.800.00-3628.000.200.00-56,044
4.550.00-12929.000.470.00-117,656
4.350.00-23530.000.65+0.07+12.07%33,139
3.700.00-19319531.000.81-0.15-15.62%461,217
2.650.00-13,59632.001.06-0.16-13.11%1692,345
2.10+0.04+1.94%651733.001.44-0.22-13.25%5341,958
1.72+0.09+5.52%912,04134.001.83-0.32-14.88%2490
1.31+0.12+10.08%8074535.002.740.00-1111,707
0.860.00-41,66536.003.37+0.80+31.13%2719
0.62-0.01-1.59%11,01837.004.02-0.07-1.71%83,625
0.49+0.06+13.95%81,75638.004.90+0.35+7.69%21,142
0.34-0.03-8.11%21,78839.005.890.00-25271
0.24-0.05-17.24%123,57840.007.02+0.18+2.63%7213
0.180.00-1075241.004.950.00-137
0.13+0.01+8.33%176142.007.550.00-2513
0.100.00-519943.005.850.00-670
0.100.00-539744.006.650.00-11
0.070.00-21,79245.004.850.00-437419
0.10+0.02+25.00%5034646.007.500.00--1
0.060.00-6034347.0010.200.00-18
0.050.00-6012548.0010.710.00-13
0.040.00-607049.0010.600.00--0
0.10+0.02+25.00%118050.0013.900.00--0
0.030.00--2055.00-----
0.110.00--360.00-----