Canada markets open in 7 hours 14 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.99-0.50 (-1.49%)
At close: 04:00PM EDT
33.11 +0.12 (+0.36%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240726C000260002024-07-15 1:28PM EDT26.009.500.000.000.00-300.00%
HAL240726C000280002024-07-15 11:49AM EDT28.007.500.000.000.00-6400.00%
HAL240726C000290002024-07-15 12:16PM EDT29.006.450.000.000.00-800.00%
HAL240726C000300002024-07-19 11:28AM EDT30.004.550.000.000.00-400.00%
HAL240726C000305002024-07-22 1:57PM EDT30.503.200.000.000.00--00.00%
HAL240726C000310002024-07-22 10:10AM EDT31.002.770.000.000.00-100.00%
HAL240726C000320002024-07-24 10:51AM EDT32.001.360.000.000.00-100.00%
HAL240726C000325002024-07-24 3:57PM EDT32.500.650.000.000.00-6700.00%
HAL240726C000330002024-07-24 3:59PM EDT33.000.320.000.000.00-1,42700.39%
HAL240726C000335002024-07-24 3:57PM EDT33.500.130.000.000.00-87906.25%
HAL240726C000340002024-07-24 3:45PM EDT34.000.050.000.000.00-153012.50%
HAL240726C000345002024-07-24 3:42PM EDT34.500.030.000.000.00-1,177012.50%
HAL240726C000350002024-07-24 3:41PM EDT35.000.020.000.000.00-732025.00%
HAL240726C000355002024-07-23 3:41PM EDT35.500.030.000.000.00-13025.00%
HAL240726C000360002024-07-24 1:37PM EDT36.000.010.000.000.00-19025.00%
HAL240726C000365002024-07-23 2:30PM EDT36.500.070.000.000.00-111025.00%
HAL240726C000370002024-07-24 11:27AM EDT37.000.020.000.000.00-7050.00%
HAL240726C000375002024-07-24 2:22PM EDT37.500.010.000.000.00-51050.00%
HAL240726C000380002024-07-23 3:05PM EDT38.000.010.000.000.00-110050.00%
HAL240726C000385002024-07-22 12:12PM EDT38.500.010.000.000.00-51050.00%
HAL240726C000390002024-07-24 12:51PM EDT39.000.010.000.000.00-12050.00%
HAL240726C000395002024-07-23 12:12PM EDT39.500.020.000.000.00-101050.00%
HAL240726C000400002024-07-22 2:32PM EDT40.000.020.000.000.00-21050.00%
HAL240726C000405002024-07-22 3:58PM EDT40.500.010.000.000.00-1,057050.00%
HAL240726C000410002024-07-22 10:59AM EDT41.000.010.000.000.00-10050.00%
HAL240726C000415002024-07-22 10:57AM EDT41.500.010.000.000.00-119050.00%
HAL240726C000420002024-07-22 10:44AM EDT42.000.010.000.000.00-5050.00%
HAL240726C000425002024-07-22 10:22AM EDT42.500.010.000.000.00--050.00%
HAL240726C000430002024-07-19 3:06PM EDT43.000.010.000.000.00-50050.00%
HAL240726C000435002024-07-19 9:30AM EDT43.500.010.000.000.00-5050.00%
HAL240726C000445002024-07-19 1:29PM EDT44.500.010.000.000.00-32050.00%
HAL240726C000450002024-07-19 9:43AM EDT45.000.010.000.000.00-40050.00%
HAL240726C000455002024-07-19 9:41AM EDT45.500.010.000.000.00-10050.00%
HAL240726C000465002024-07-18 9:37AM EDT46.500.010.000.000.00-50050.00%
HAL240726C000500002024-07-18 1:50PM EDT50.000.010.000.000.00-14050.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240726P000265002024-07-22 9:46AM EDT26.500.010.000.000.00--050.00%
HAL240726P000270002024-07-22 12:07PM EDT27.000.010.000.000.00--050.00%
HAL240726P000275002024-07-23 9:57AM EDT27.500.010.000.000.00-12050.00%
HAL240726P000280002024-07-22 3:57PM EDT28.000.010.000.000.00-216050.00%
HAL240726P000285002024-07-24 10:02AM EDT28.500.010.000.000.00-1,225050.00%
HAL240726P000290002024-07-24 10:09AM EDT29.000.010.000.000.00-800050.00%
HAL240726P000295002024-07-16 3:46PM EDT29.500.010.000.000.00-10050.00%
HAL240726P000300002024-07-22 2:57PM EDT30.000.010.000.000.00-5025.00%
HAL240726P000305002024-07-22 2:51PM EDT30.500.030.000.000.00-40025.00%
HAL240726P000310002024-07-24 9:58AM EDT31.000.020.000.000.00-10025.00%
HAL240726P000315002024-07-23 1:29PM EDT31.500.010.000.000.00-137012.50%
HAL240726P000320002024-07-24 1:16PM EDT32.000.020.000.000.00-11012.50%
HAL240726P000325002024-07-24 3:58PM EDT32.500.090.000.000.00-3,51906.25%
HAL240726P000330002024-07-24 3:49PM EDT33.000.290.000.000.00-40300.00%
HAL240726P000335002024-07-24 3:35PM EDT33.500.510.000.000.00-3900.00%
HAL240726P000340002024-07-24 3:25PM EDT34.000.860.000.000.00-13200.00%
HAL240726P000345002024-07-24 12:33PM EDT34.501.330.000.000.00-9600.00%
HAL240726P000350002024-07-24 3:45PM EDT35.002.000.000.000.00-6200.00%
HAL240726P000355002024-07-24 3:49PM EDT35.502.630.000.000.00-1000.00%
HAL240726P000360002024-07-24 9:33AM EDT36.002.300.000.000.00-100.00%
HAL240726P000365002024-07-24 10:16AM EDT36.503.550.000.000.00-200.00%
HAL240726P000370002024-07-19 9:57AM EDT37.002.540.000.000.00-4800.00%
HAL240726P000375002024-07-18 12:45PM EDT37.501.110.000.000.00-1700.00%
HAL240726P000390002024-07-19 3:28PM EDT39.004.550.000.000.00-300.00%
HAL240726P000395002024-07-22 11:00AM EDT39.505.350.000.000.00--00.00%
HAL240726P000400002024-06-25 9:40AM EDT40.005.900.000.000.00-800.00%
HAL240726P000410002024-07-19 9:39AM EDT41.007.150.000.000.00-400.00%
HAL240726P000420002024-07-16 10:46AM EDT42.006.000.000.000.00--00.00%
HAL240726P000430002024-07-16 9:47AM EDT43.007.650.000.000.00-500.00%
HAL240726P000435002024-07-17 3:05PM EDT43.507.150.000.000.00--00.00%
HAL240726P000440002024-07-17 3:05PM EDT44.007.650.000.000.00--00.00%
HAL240726P000450002024-07-17 11:51AM EDT45.008.550.000.000.00--00.00%
HAL240726P000460002024-07-16 1:38PM EDT46.009.950.000.000.00--00.00%