The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00008000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 64.06% |
| HAIN240621C00008000 | 2024-05-10 12:19PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 100 | 31 | 55.08% |
| HAIN240816C00008000 | 2024-05-09 10:23AM EDT | 2024-08-16 | 0.25 | 0.30 | 0.40 | 0.00 | - | 20 | 446 | 51.76% |
| HAIN241115C00008000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 0.40 | 0.65 | 0.75 | 0.00 | - | 2 | 29 | 52.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00008000 | 2024-03-27 10:03AM EDT | 2024-05-17 | 0.50 | 1.65 | 2.00 | 0.00 | - | 50 | 101 | 287.50% |
| HAIN240816P00008000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 1.57 | 1.30 | 1.60 | 0.00 | - | 7 | 47 | 55.47% |
| HAIN241115P00008000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 2.06 | 1.45 | 1.60 | 0.00 | - | 2 | 31 | 47.75% |
© 2024 Yahoo. All rights reserved.