The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00006000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 242 | 0.00% |
| HAIN240621C00006000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 114 | 0.00% |
| HAIN240816C00006000 | 2024-05-09 2:20PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| HAIN241115C00006000 | 2024-05-09 3:33PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 265 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00006000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 577 | 25.00% |
| HAIN240621P00006000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| HAIN240816P00006000 | 2024-05-09 10:17AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 6.25% |
| HAIN241115P00006000 | 2024-05-09 12:34PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
© 2024 Yahoo. All rights reserved.