Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517C00016000 | 2024-01-10 4:13PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 460.16% |
HAIN240816C00016000 | 2024-02-28 2:11PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 117.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517P00016000 | 2023-11-08 10:58AM EDT | 2024-05-17 | 4.46 | 5.60 | 6.60 | 0.00 | - | - | 1 | 0.00% |