The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00012000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 243.75% |
| HAIN240816C00012000 | 2024-04-09 1:09PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 88.09% |
| HAIN241115C00012000 | 2024-05-08 12:33PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00012000 | 2024-01-03 3:54PM EDT | 2024-05-17 | 1.76 | 1.50 | 1.65 | 0.00 | - | 5 | 50 | 0.00% |
| HAIN240816P00012000 | 2024-04-26 12:03PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.