The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00010000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| HAIN240816C00010000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 142 | 51.56% |
| HAIN241115C00010000 | 2024-05-09 1:43PM EDT | 2024-11-15 | 0.20 | 0.25 | 0.35 | 0.00 | - | 3 | 23 | 52.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00010000 | 2024-05-09 12:08PM EDT | 2024-05-17 | 3.45 | 2.85 | 3.10 | 0.00 | - | 1 | 52 | 106.25% |
| HAIN240816P00010000 | 2024-04-10 3:19PM EDT | 2024-08-16 | 3.70 | 2.90 | 3.10 | 0.00 | - | 2 | 28 | 55.47% |
| HAIN241115P00010000 | 2024-05-08 2:59PM EDT | 2024-11-15 | 3.39 | 3.00 | 3.20 | 0.00 | - | 4 | 24 | 47.85% |
© 2024 Yahoo. All rights reserved.