The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN241115C00002000 | 2024-04-19 11:53AM EDT | 2.00 | 3.99 | 5.30 | 5.60 | 0.00 | - | 5 | 5 | 212.11% |
| HAIN241115C00004000 | 2024-04-30 9:34AM EDT | 4.00 | 2.40 | 2.60 | 3.80 | 0.00 | - | 5 | 10 | 77.93% |
| HAIN241115C00005000 | 2024-06-03 3:59PM EDT | 5.00 | 2.95 | 2.20 | 2.40 | 0.00 | - | 2 | 81 | 63.67% |
| HAIN241115C00006000 | 2024-06-17 2:49PM EDT | 6.00 | 1.55 | 0.60 | 1.65 | 0.00 | - | 1 | 211 | 64.36% |
| HAIN241115C00007000 | 2024-06-21 2:22PM EDT | 7.00 | 1.05 | 0.90 | 1.05 | -0.30 | -22.22% | 32 | 97 | 54.20% |
| HAIN241115C00008000 | 2024-06-12 1:50PM EDT | 8.00 | 0.76 | 0.15 | 0.65 | 0.00 | - | 1 | 67 | 56.35% |
| HAIN241115C00009000 | 2024-06-18 3:08PM EDT | 9.00 | 0.33 | 0.25 | 0.40 | 0.00 | - | 20 | 21 | 50.78% |
| HAIN241115C00010000 | 2024-06-13 10:42AM EDT | 10.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 12 | 34 | 59.86% |
| HAIN241115C00011000 | 2024-06-13 1:48PM EDT | 11.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 12 | 242 | 50.20% |
| HAIN241115C00012000 | 2024-06-10 11:07AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 57.03% |
| HAIN241115C00013000 | 2024-06-03 3:51PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 54.69% |
| HAIN241115C00014000 | 2024-06-10 11:09AM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 85.16% |
| HAIN241115C00015000 | 2024-06-05 2:28PM EDT | 15.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 88.09% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN241115P00004000 | 2024-05-14 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 90.23% |
| HAIN241115P00005000 | 2024-06-13 1:48PM EDT | 5.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 23 | 29 | 54.88% |
| HAIN241115P00006000 | 2024-06-11 3:34PM EDT | 6.00 | 0.36 | 0.15 | 0.45 | 0.00 | - | 5 | 54 | 53.52% |
| HAIN241115P00007000 | 2024-06-12 1:50PM EDT | 7.00 | 0.67 | 0.70 | 0.85 | 0.00 | - | 1 | 55 | 49.32% |
| HAIN241115P00008000 | 2024-06-12 10:15AM EDT | 8.00 | 1.18 | 1.30 | 1.50 | 0.00 | - | 4 | 31 | 50.00% |
| HAIN241115P00009000 | 2024-04-03 9:31AM EDT | 9.00 | 2.02 | 2.00 | 2.50 | 0.00 | - | 6 | 6 | 64.55% |
| HAIN241115P00010000 | 2024-06-12 1:22PM EDT | 10.00 | 2.71 | 2.80 | 3.20 | 0.00 | - | 4 | 51 | 55.27% |
| HAIN241115P00011000 | 2024-04-11 10:34AM EDT | 11.00 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 54.69% |
| HAIN241115P00017000 | 2024-05-20 3:33PM EDT | 17.00 | 9.73 | 9.80 | 10.30 | 0.00 | - | - | 0 | 80.27% |
© 2024 Yahoo. All rights reserved.