The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816C00003000 | 2024-06-05 2:51PM EDT | 3.00 | 4.80 | 3.90 | 4.20 | 0.00 | - | 2 | 7 | 103.13% |
| HAIN240816C00004000 | 2024-03-12 12:06PM EDT | 4.00 | 5.45 | 2.05 | 2.40 | 0.00 | - | - | 3 | 0.00% |
| HAIN240816C00005000 | 2024-04-26 3:36PM EDT | 5.00 | 1.45 | 1.85 | 2.20 | 0.00 | - | 3 | 8 | 86.72% |
| HAIN240816C00006000 | 2024-05-17 1:53PM EDT | 6.00 | 1.70 | 1.05 | 1.25 | 0.00 | - | 1 | 36 | 58.59% |
| HAIN240816C00007000 | 2024-06-21 2:37PM EDT | 7.00 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 28 | 119 | 51.17% |
| HAIN240816C00008000 | 2024-06-21 2:00PM EDT | 8.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 9 | 244 | 50.20% |
| HAIN240816C00009000 | 2024-06-21 3:52PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 163 | 54.30% |
| HAIN240816C00010000 | 2024-06-21 2:23PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 42 | 503 | 64.06% |
| HAIN240816C00011000 | 2024-04-03 1:57PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 69.92% |
| HAIN240816C00012000 | 2024-04-09 1:09PM EDT | 12.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 117.97% |
| HAIN240816C00013000 | 2023-12-29 11:29AM EDT | 13.00 | 0.99 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 198.05% |
| HAIN240816C00014000 | 2024-06-11 10:43AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 26 | 104.69% |
| HAIN240816C00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 50.00% |
| HAIN240816C00016000 | 2024-02-28 2:11PM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 155.86% |
| HAIN240816C00017000 | 2024-01-10 3:58PM EDT | 17.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 2 | 126.17% |
| HAIN240816C00019000 | 2024-02-02 12:32PM EDT | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 87 | 87 | 195.70% |
| HAIN240816C00020000 | 2024-01-17 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816P00005000 | 2024-05-01 11:02AM EDT | 5.00 | 0.19 | 0.00 | 1.15 | 0.00 | - | 2 | 25 | 149.22% |
| HAIN240816P00006000 | 2024-06-20 12:27PM EDT | 6.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 204 | 54.10% |
| HAIN240816P00007000 | 2024-06-13 2:27PM EDT | 7.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 30 | 565 | 43.26% |
| HAIN240816P00008000 | 2024-06-12 1:23PM EDT | 8.00 | 0.97 | 1.05 | 1.20 | 0.00 | - | 7 | 142 | 51.95% |
| HAIN240816P00009000 | 2024-06-11 3:42PM EDT | 9.00 | 1.76 | 1.90 | 2.15 | 0.00 | - | 1 | 51 | 66.99% |
| HAIN240816P00010000 | 2024-04-10 3:19PM EDT | 10.00 | 3.70 | 2.90 | 3.10 | 0.00 | - | 2 | 28 | 55.86% |
| HAIN240816P00011000 | 2024-05-08 3:03PM EDT | 11.00 | 4.30 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| HAIN240816P00012000 | 2024-04-26 12:03PM EDT | 12.00 | 5.70 | 4.90 | 5.20 | 0.00 | - | 10 | 0 | 90.63% |
| HAIN240816P00014000 | 2024-03-04 1:34PM EDT | 14.00 | 4.70 | 6.60 | 7.40 | 0.00 | - | 1 | 0 | 93.75% |
| HAIN240816P00015000 | 2023-12-27 3:17PM EDT | 15.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.