The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240719C00007000 | 2024-06-21 2:37PM EDT | 7.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 2 | 7 | 50.00% |
| HAIN240719C00008000 | 2024-06-21 2:00PM EDT | 8.00 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 1 | 178 | 50.78% |
| HAIN240719C00009000 | 2024-06-21 3:57PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 25 | 64.06% |
| HAIN240719C00010000 | 2024-06-03 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 130.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240719P00006000 | 2024-06-17 1:46PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 61.72% |
| HAIN240719P00007000 | 2024-06-21 10:14AM EDT | 7.00 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 20 | 19 | 48.44% |
| HAIN240719P00008000 | 2024-06-18 3:50PM EDT | 8.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 58.20% |
| HAIN240719P00009000 | 2024-06-06 11:57AM EDT | 9.00 | 1.30 | 1.85 | 2.10 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.