Canada markets close in 5 hours 45 minutes

Carillon Eagle Mid Cap Growth I (HAGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
79.95+0.06 (+0.08%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202479.9579.9579.9579.9579.95-
Apr 24, 202479.8979.8979.8979.8979.89-
Apr 23, 202479.6379.6379.6379.6379.63-
Apr 22, 202478.2178.2178.2178.2178.21-
Apr 19, 202477.5377.5377.5377.5377.53-
Apr 18, 202478.3378.3378.3378.3378.33-
Apr 17, 202478.7778.7778.7778.7778.77-
Apr 16, 202479.5579.5579.5579.5579.55-
Apr 15, 202479.5979.5979.5979.5979.59-
Apr 12, 202480.9780.9780.9780.9780.97-
Apr 11, 202482.5582.5582.5582.5582.55-
Apr 10, 202482.2782.2782.2782.2782.27-
Apr 09, 202483.1983.1983.1983.1983.19-
Apr 08, 202483.1483.1483.1483.1483.14-
Apr 05, 202482.9482.9482.9482.9482.94-
Apr 04, 202481.7881.7881.7881.7881.78-
Apr 03, 202482.7882.7882.7882.7882.78-
Apr 02, 202482.6582.6582.6582.6582.65-
Apr 01, 202483.6983.6983.6983.6983.69-
Mar 28, 202484.0784.0784.0784.0784.07-
Mar 27, 202484.0084.0084.0084.0084.00-
Mar 26, 202483.7683.7683.7683.7683.76-
Mar 25, 202483.5383.5383.5383.5383.53-
Mar 22, 202483.7883.7883.7883.7883.78-
Mar 21, 202484.4884.4884.4884.4884.48-
Mar 20, 202483.6983.6983.6983.6983.69-
Mar 19, 202482.7782.7782.7782.7782.77-
Mar 18, 202482.3082.3082.3082.3082.30-
Mar 15, 202481.9181.9181.9181.9181.91-
Mar 14, 202482.3682.3682.3682.3682.36-
Mar 13, 202482.9182.9182.9182.9182.91-
Mar 12, 202483.0983.0983.0983.0983.09-
Mar 11, 202482.2282.2282.2282.2282.22-
Mar 08, 202482.6882.6882.6882.6882.68-
Mar 07, 202483.6283.6283.6283.6283.62-
Mar 06, 202482.8182.8182.8182.8182.81-
Mar 05, 202481.9881.9881.9881.9881.98-
Mar 04, 202483.2183.2183.2183.2183.21-
Mar 01, 202482.9382.9382.9382.9382.93-
Feb 29, 202482.1882.1882.1882.1882.18-
Feb 28, 202481.4481.4481.4481.4481.44-
Feb 27, 202481.4281.4281.4281.4281.42-
Feb 26, 202481.2481.2481.2481.2481.24-
Feb 23, 202480.8380.8380.8380.8380.83-
Feb 22, 202480.4880.4880.4880.4880.48-
Feb 21, 202478.7878.7878.7878.7878.78-
Feb 20, 202479.6179.6179.6179.6179.61-
Feb 16, 202480.4480.4480.4480.4480.44-
Feb 15, 202480.6880.6880.6880.6880.68-
Feb 14, 202480.2480.2480.2480.2480.24-
Feb 13, 202478.8978.8978.8978.8978.89-
Feb 12, 202480.1680.1680.1680.1680.16-
Feb 09, 202480.3680.3680.3680.3680.36-
Feb 08, 202480.0980.0980.0980.0980.09-
Feb 07, 202479.3779.3779.3779.3779.37-
Feb 06, 202478.4478.4478.4478.4478.44-
Feb 05, 202477.9977.9977.9977.9977.99-
Feb 02, 202478.3978.3978.3978.3978.39-
Feb 01, 202477.8277.8277.8277.8277.82-
Jan 31, 202476.7476.7476.7476.7476.74-
Jan 30, 202478.1278.1278.1278.1278.12-
Jan 29, 202478.2378.2378.2378.2378.23-
Jan 26, 202477.2177.2177.2177.2177.21-
Jan 25, 202477.3277.3277.3277.3277.32-
Jan 24, 202476.9376.9376.9376.9376.93-
Jan 23, 202477.5277.5277.5277.5277.52-
Jan 22, 202477.5577.5577.5577.5577.55-
Jan 19, 202476.6676.6676.6676.6676.66-
Jan 18, 202476.1376.1376.1376.1376.13-
Jan 17, 202475.2575.2575.2575.2575.25-
Jan 16, 202475.7275.7275.7275.7275.72-
Jan 12, 202476.0076.0076.0076.0076.00-
Jan 11, 202476.1476.1476.1476.1476.14-
Jan 10, 202476.1176.1176.1176.1176.11-
Jan 09, 202475.7575.7575.7575.7575.75-
Jan 08, 202475.8075.8075.8075.8075.80-
Jan 05, 202474.3374.3374.3374.3374.33-
Jan 04, 202474.2574.2574.2574.2574.25-
Jan 03, 202474.1774.1774.1774.1774.17-
Jan 02, 202475.6975.6975.6975.6975.69-
Dec 29, 202376.7776.7776.7776.7776.77-
Dec 28, 202377.2377.2377.2377.2377.23-
Dec 27, 202377.2477.2477.2477.2477.24-
Dec 26, 202377.0477.0477.0477.0477.04-
Dec 22, 202376.5076.5076.5076.5076.50-
Dec 21, 202376.2376.2376.2376.2376.23-
Dec 20, 202375.0175.0175.0175.0175.01-
Dec 19, 202376.3976.3976.3976.3976.39-
Dec 19, 20230 Dividend
Dec 19, 20239.011 Capital Gain
Dec 18, 202384.6484.6484.6484.6475.63-
Dec 15, 202384.3084.3084.3084.3075.33-
Dec 14, 202384.6184.6184.6184.6175.60-
Dec 13, 202383.9683.9683.9683.9675.02-
Dec 12, 202382.2482.2482.2482.2473.48-
Dec 11, 202381.5581.5581.5581.5572.87-
Dec 08, 202380.6980.6980.6980.6972.10-
Dec 07, 202380.2280.2280.2280.2271.68-
Dec 06, 202380.0180.0180.0180.0171.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...