Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00070000 | 2024-04-12 2:18PM EDT | 70.00 | 16.10 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 52.27% |
| HAE240517C00075000 | 2024-03-21 10:13AM EDT | 75.00 | 8.50 | 7.30 | 9.20 | 0.00 | - | - | 10 | 51.64% |
| HAE240517C00080000 | 2024-03-15 10:50AM EDT | 80.00 | 3.54 | 7.40 | 8.20 | 0.00 | - | - | 188 | 80.57% |
| HAE240517C00085000 | 2024-04-19 2:45PM EDT | 85.00 | 2.50 | 2.20 | 2.75 | -1.00 | -28.57% | 105 | 202 | 47.68% |
| HAE240517C00090000 | 2024-04-19 3:22PM EDT | 90.00 | 1.10 | 1.00 | 1.95 | -0.95 | -46.34% | 37 | 346 | 55.03% |
| HAE240517C00095000 | 2024-04-18 11:19AM EDT | 95.00 | 1.10 | 0.35 | 0.50 | 0.00 | - | 1 | 300 | 43.90% |
| HAE240517C00100000 | 2024-04-15 10:55AM EDT | 100.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 5 | 35 | 53.86% |
| HAE240517C00110000 | 2024-03-18 11:20AM EDT | 110.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 89.55% |
| HAE240517C00115000 | 2024-04-15 3:31PM EDT | 115.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 107 | 126 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00070000 | 2024-03-15 10:50AM EDT | 70.00 | 3.86 | 0.15 | 2.15 | 0.00 | - | - | 182 | 57.91% |
| HAE240517P00080000 | 2024-04-18 2:42PM EDT | 80.00 | 3.10 | 2.95 | 3.40 | +0.55 | +21.57% | 27 | 1,162 | 44.82% |
| HAE240517P00085000 | 2024-04-19 12:09PM EDT | 85.00 | 6.00 | 5.50 | 6.20 | +1.60 | +36.36% | 1 | 517 | 44.09% |
© 2024 Yahoo. All rights reserved.