Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HACK240517C00073000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 64.45% |
HACK240621C00073000 | 2024-03-14 10:10AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.20 | 0.00 | - | 4 | 54 | 33.50% |
HACK240920C00073000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |