Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00072000 | 2024-04-04 10:06AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.47% |
| HACK240621C00072000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.30 | -85.71% | 1 | 0 | 12.50% |
| HACK240920C00072000 | 2024-03-19 9:59AM EDT | 2024-09-20 | 1.00 | 0.30 | 0.95 | 0.00 | - | 2 | 14 | 27.56% |
| HACK241220C00072000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 1.80 | 0.00 | 1.20 | 0.00 | - | 18 | 58 | 23.18% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.