Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00070000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| HACK240621C00070000 | 2024-04-22 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| HACK240920C00070000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 6.25% |
| HACK241220C00070000 | 2024-05-07 12:05PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 61 | 100 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621P00070000 | 2024-03-05 1:11PM EDT | 2024-06-21 | 6.94 | 6.70 | 7.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.