Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00068000 | 2024-04-18 12:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| HACK240621C00068000 | 2024-03-28 3:36PM EDT | 2024-06-21 | 1.20 | 0.40 | 0.55 | 0.00 | - | 2 | 6 | 30.57% |
| HACK240920C00068000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240920P00068000 | 2024-03-01 1:51PM EDT | 2024-09-20 | 4.70 | 5.10 | 5.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.