Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:67.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00067000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 54.79% |
| HACK240621C00067000 | 2024-04-19 2:02PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 21.97% |
| HACK240920C00067000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 23.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621P00067000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 6.08 | 5.70 | 6.40 | -0.32 | -5.00% | 10 | 21 | 23.85% |
| HACK241220P00067000 | 2024-04-23 11:25AM EDT | 2024-12-20 | 6.60 | 6.50 | 7.40 | 0.00 | - | - | 3 | 17.85% |
© 2024 Yahoo. All rights reserved.