Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HACK240517C00066000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HACK240621C00066000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HACK240920C00066000 | 2024-04-24 12:53PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HACK240621P00066000 | 2024-03-14 10:05AM EDT | 2024-06-21 | 3.60 | 3.90 | 4.20 | 0.00 | - | 36 | 36 | 0.00% |