Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00065000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 80 | 182 | 55.71% |
| HACK240621C00065000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.40 | 0.00 | - | 5 | 126 | 19.53% |
| HACK240920C00065000 | 2024-05-06 2:47PM EDT | 2024-09-20 | 2.09 | 1.40 | 1.95 | 0.00 | - | 3 | 420 | 23.61% |
| HACK241220C00065000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 3.19 | 2.75 | 3.20 | 0.00 | - | 2 | 12 | 25.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00065000 | 2024-04-23 12:49PM EDT | 2024-05-17 | 3.30 | 2.45 | 4.50 | 0.00 | - | 12 | 8 | 46.68% |
| HACK240621P00065000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 3.11 | 4.00 | 4.50 | 0.00 | - | 1 | 13 | 21.12% |
| HACK240920P00065000 | 2024-04-15 10:26AM EDT | 2024-09-20 | 4.50 | 4.70 | 5.30 | 0.00 | - | 1 | 8 | 18.74% |
| HACK241220P00065000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 5.50 | 4.10 | 7.50 | 0.00 | - | - | 1 | 26.64% |
© 2024 Yahoo. All rights reserved.