Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00064000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 40 | 25.68% |
| HACK240621C00064000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.70 | 0.55 | 0.70 | 0.00 | - | 5 | 59 | 20.87% |
| HACK240920C00064000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 1.75 | 1.70 | 2.50 | 0.00 | - | 33 | 299 | 25.06% |
| HACK241220C00064000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 4.20 | 2.95 | 4.10 | 0.00 | - | - | 7 | 27.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621P00064000 | 2024-04-15 1:49PM EDT | 2024-06-21 | 3.59 | 2.45 | 3.60 | 0.00 | - | 2 | 14 | 20.02% |
| HACK240920P00064000 | 2024-03-04 4:19PM EDT | 2024-09-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 10.60% |
© 2024 Yahoo. All rights reserved.