Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HACK240517C00063000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HACK240621C00063000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
HACK240920C00063000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HACK240517P00063000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HACK240621P00063000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HACK240920P00063000 | 2024-04-01 1:51PM EDT | 2024-09-20 | 2.84 | 3.10 | 3.90 | 0.00 | - | 1 | 2 | 18.71% |