Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00062000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | 0.00 | - | 4 | 108 | 19.97% |
| HACK240621C00062000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 2.80 | 1.25 | 1.40 | 0.00 | - | 2 | 46 | 21.31% |
| HACK240920C00062000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 3.40 | 2.80 | 3.30 | 0.00 | - | 2 | 12 | 25.03% |
| HACK241220C00062000 | 2024-05-07 10:36AM EDT | 2024-12-20 | 5.10 | 4.20 | 4.80 | 0.00 | - | 60 | 66 | 27.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00062000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 1.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 19.83% |
| HACK240621P00062000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 5 | 17.65% |
| HACK240920P00062000 | 2024-02-22 4:51PM EDT | 2024-09-20 | 2.60 | 2.10 | 2.80 | 0.00 | - | 3 | 4 | 15.55% |
© 2024 Yahoo. All rights reserved.