Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:61.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00061000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.60 | 0.70 | 0.85 | -0.25 | -29.41% | 1 | 57 | 22.46% |
| HACK240621C00061000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.90 | 0.00 | - | 6 | 538 | 22.61% |
| HACK240920C00061000 | 2024-05-06 9:43AM EDT | 2024-09-20 | 3.80 | 3.30 | 3.80 | 0.00 | - | 5 | 22 | 25.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00061000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.51 | 0.60 | 0.75 | 0.00 | - | 20 | 73 | 19.39% |
| HACK240621P00061000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.55 | 0.00 | - | 1 | 61 | 18.24% |
| HACK240920P00061000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 2.80 | 2.35 | 2.90 | 0.00 | - | 2 | 2 | 19.56% |
© 2024 Yahoo. All rights reserved.