Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00060000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 23.05% |
| HACK240621C00060000 | 2024-05-08 3:31PM EDT | 2024-06-21 | 2.41 | 1.10 | 2.45 | 0.00 | - | 2 | 28 | 22.93% |
| HACK240920C00060000 | 2024-05-08 3:33PM EDT | 2024-09-20 | 4.40 | 4.00 | 4.40 | 0.00 | - | 3 | 48 | 26.53% |
| HACK241220C00060000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 6.13 | 5.20 | 5.90 | 0.00 | - | - | 3 | 28.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00060000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 144 | 19.53% |
| HACK240621P00060000 | 2024-05-06 11:39AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 34 | 18.38% |
| HACK241220P00060000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.30 | 2.65 | 3.20 | 0.00 | - | - | 2 | 19.35% |
© 2024 Yahoo. All rights reserved.