Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
Strike:59.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00059000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 3.65 | 1.95 | 2.30 | 0.00 | - | 2 | 2 | 27.10% |
| HACK240621C00059000 | 2024-02-12 2:15PM EDT | 2024-06-21 | 9.60 | 7.10 | 7.40 | 0.00 | - | 2 | 5 | 74.95% |
| HACK240920C00059000 | 2024-04-03 12:51PM EDT | 2024-09-20 | 7.60 | 4.40 | 5.00 | 0.00 | - | 2 | 46 | 27.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00059000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 22 | 24 | 20.31% |
| HACK240621P00059000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 0.84 | 0.65 | 0.80 | 0.00 | - | 6 | 15 | 19.24% |
© 2024 Yahoo. All rights reserved.