Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621C00058000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 4.00 | 2.95 | 4.30 | 0.00 | - | 1 | 44 | 30.23% |
| HACK240920C00058000 | 2024-02-09 2:24PM EDT | 2024-09-20 | 11.70 | 8.80 | 9.40 | 0.00 | - | 1 | 0 | 52.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00058000 | 2024-04-04 10:06AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 32.42% |
| HACK240621P00058000 | 2024-02-28 4:48PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.55 | 0.00 | - | 20 | 23 | 19.92% |
| HACK240920P00058000 | 2024-02-26 2:38PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.50 | 0.00 | - | 1 | 2 | 19.12% |
© 2024 Yahoo. All rights reserved.