Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:57.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00057000 | 2024-04-19 10:55AM EDT | 2024-05-17 | 4.03 | 3.80 | 4.40 | 0.00 | - | 10 | 10 | 46.78% |
| HACK240621C00057000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 7.70 | 4.50 | 4.90 | 0.00 | - | 3 | 20 | 29.42% |
| HACK240920C00057000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 7.60 | 5.80 | 6.40 | 0.00 | - | 3 | 5 | 28.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621P00057000 | 2024-03-15 12:54PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | 0.00 | - | 4 | 45 | 26.00% |
| HACK240920P00057000 | 2024-05-03 12:41PM EDT | 2024-09-20 | 1.55 | 1.05 | 1.50 | 0.00 | - | 1 | 14 | 21.63% |
© 2024 Yahoo. All rights reserved.