Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621C00055000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 7.60 | 6.10 | 6.80 | 0.00 | - | 2 | 26 | 37.01% |
| HACK240920C00055000 | 2024-05-08 10:29AM EDT | 2024-09-20 | 7.70 | 7.20 | 9.10 | 0.00 | - | 1 | 11 | 40.47% |
| HACK241220C00055000 | 2024-05-08 10:44AM EDT | 2024-12-20 | 9.10 | 8.30 | 9.60 | 0.00 | - | 1 | 2 | 34.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00055000 | 2024-04-17 2:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 59.38% |
| HACK240621P00055000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 78 | 22.36% |
| HACK240920P00055000 | 2024-02-28 4:49PM EDT | 2024-09-20 | 0.95 | 0.55 | 1.20 | 0.00 | - | 2 | 2 | 23.91% |
© 2024 Yahoo. All rights reserved.