Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621C00040000 | 2024-02-27 2:41PM EDT | 40.00 | 24.60 | 24.20 | 25.90 | 0.00 | - | 2 | 0 | 271.92% |
| HACK240621C00050000 | 2024-04-16 11:24AM EDT | 50.00 | 11.82 | 12.80 | 13.60 | 0.00 | - | 1 | 5 | 137.74% |
| HACK240621C00052000 | 2024-04-24 1:25PM EDT | 52.00 | 10.60 | 10.50 | 11.30 | 0.00 | - | 2 | 2 | 115.92% |
| HACK240621C00053000 | 2023-12-13 12:00PM EDT | 53.00 | 8.07 | 10.50 | 11.00 | 0.00 | - | - | 4 | 125.29% |
| HACK240621C00054000 | 2023-11-17 2:09PM EDT | 54.00 | 4.45 | 7.10 | 8.90 | 0.00 | - | 1 | 1 | 82.67% |
| HACK240621C00055000 | 2024-05-21 9:45AM EDT | 55.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| HACK240621C00056000 | 2024-02-12 12:21PM EDT | 56.00 | 11.80 | 9.70 | 10.20 | 0.00 | - | 1 | 7 | 141.19% |
| HACK240621C00057000 | 2024-05-30 1:50PM EDT | 57.00 | 3.55 | 0.00 | 0.00 | -2.51 | -41.42% | 10 | 20 | 0.00% |
| HACK240621C00058000 | 2024-05-30 2:50PM EDT | 58.00 | 2.50 | 0.00 | 0.00 | -2.20 | -46.81% | 3 | 54 | 0.00% |
| HACK240621C00059000 | 2024-05-14 10:27AM EDT | 59.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HACK240621C00060000 | 2024-05-30 2:26PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | -1.00 | -45.45% | 12 | 44 | 0.78% |
| HACK240621C00061000 | 2024-05-30 10:22AM EDT | 61.00 | 0.95 | 0.00 | 0.00 | -0.60 | -38.71% | 6 | 538 | 3.13% |
| HACK240621C00062000 | 2024-05-28 9:47AM EDT | 62.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| HACK240621C00063000 | 2024-05-30 2:26PM EDT | 63.00 | 0.42 | 0.00 | 0.00 | -0.18 | -30.00% | 17 | 2,246 | 6.25% |
| HACK240621C00064000 | 2024-05-30 2:26PM EDT | 64.00 | 0.29 | 0.00 | 0.00 | -0.55 | -65.48% | 14 | 110 | 6.25% |
| HACK240621C00065000 | 2024-05-28 1:01PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 6.25% |
| HACK240621C00066000 | 2024-05-28 9:37AM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| HACK240621C00067000 | 2024-05-30 11:01AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 1 | 17 | 12.50% |
| HACK240621C00068000 | 2024-05-30 1:31PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 1 | 9 | 12.50% |
| HACK240621C00069000 | 2024-05-02 9:37AM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| HACK240621C00070000 | 2024-04-22 10:46AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HACK240621C00071000 | 2024-05-24 11:06AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HACK240621C00072000 | 2024-05-08 9:30AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HACK240621C00073000 | 2024-03-14 10:10AM EDT | 73.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 4 | 54 | 51.56% |
| HACK240621C00075000 | 2024-02-15 2:30PM EDT | 75.00 | 0.47 | 0.10 | 0.50 | 0.00 | - | 1 | 11 | 62.01% |
| HACK240621C00077000 | 2024-03-07 10:38AM EDT | 77.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 70.80% |
| HACK240621C00078000 | 2024-02-14 3:16PM EDT | 78.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.44% |
| HACK240621C00080000 | 2024-02-14 11:52AM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 78.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621P00042000 | 2024-01-22 10:30AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HACK240621P00047000 | 2023-11-22 4:41PM EDT | 47.00 | 0.51 | 0.35 | 0.45 | 0.00 | - | 3 | 5 | 73.05% |
| HACK240621P00048000 | 2023-10-25 11:31AM EDT | 48.00 | 1.89 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 78.08% |
| HACK240621P00050000 | 2024-04-19 11:52AM EDT | 50.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.13% |
| HACK240621P00051000 | 2023-12-13 2:54PM EDT | 51.00 | 0.75 | 0.15 | 0.45 | 0.00 | - | - | 20 | 55.18% |
| HACK240621P00052000 | 2024-05-23 9:30AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| HACK240621P00053000 | 2024-05-29 12:16PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 280 | 12.50% |
| HACK240621P00054000 | 2024-05-21 3:33PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 7 | 12.50% |
| HACK240621P00055000 | 2024-05-15 9:30AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 6.25% |
| HACK240621P00056000 | 2024-04-24 3:06PM EDT | 56.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 25.88% |
| HACK240621P00057000 | 2024-05-30 3:45PM EDT | 57.00 | 0.29 | 0.00 | 0.00 | +0.04 | +16.00% | 1 | 46 | 6.25% |
| HACK240621P00058000 | 2024-05-30 1:34PM EDT | 58.00 | 0.43 | 0.00 | 0.00 | -0.32 | -42.67% | 3 | 23 | 3.13% |
| HACK240621P00059000 | 2024-05-30 2:16PM EDT | 59.00 | 0.70 | 0.00 | 0.00 | +0.50 | +250.00% | 1 | 54 | 1.56% |
| HACK240621P00060000 | 2024-05-28 12:06PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| HACK240621P00061000 | 2024-05-30 10:51AM EDT | 61.00 | 1.50 | 0.00 | 0.00 | +0.94 | +167.86% | 5 | 90 | 0.00% |
| HACK240621P00062000 | 2024-05-23 2:35PM EDT | 62.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HACK240621P00063000 | 2024-05-16 11:51AM EDT | 63.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HACK240621P00064000 | 2024-05-29 9:41AM EDT | 64.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HACK240621P00065000 | 2024-05-28 10:32AM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240621P00066000 | 2024-05-23 2:02PM EDT | 66.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240621P00067000 | 2024-05-09 12:11PM EDT | 67.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HACK240621P00070000 | 2024-03-05 1:11PM EDT | 70.00 | 6.94 | 6.70 | 7.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.