Canada markets closed

Harbor Capital Appreciation Instl (HACAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
104.44-0.43 (-0.41%)
At close: 08:01PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024104.44104.44104.44104.44104.44-
Apr 23, 2024104.87104.87104.87104.87104.87-
Apr 22, 2024102.88102.88102.88102.88102.88-
Apr 19, 2024101.72101.72101.72101.72101.72-
Apr 18, 2024104.53104.53104.53104.53104.53-
Apr 17, 2024105.05105.05105.05105.05105.05-
Apr 16, 2024106.32106.32106.32106.32106.32-
Apr 15, 2024106.05106.05106.05106.05106.05-
Apr 12, 2024108.05108.05108.05108.05108.05-
Apr 11, 2024109.91109.91109.91109.91109.91-
Apr 10, 2024108.21108.21108.21108.21108.21-
Apr 09, 2024108.82108.82108.82108.82108.82-
Apr 08, 2024109.01109.01109.01109.01109.01-
Apr 05, 2024109.18109.18109.18109.18109.18-
Apr 04, 2024107.33107.33107.33107.33107.33-
Apr 03, 2024109.16109.16109.16109.16109.16-
Apr 02, 2024108.87108.87108.87108.87108.87-
Apr 01, 2024109.79109.79109.79109.79109.79-
Mar 28, 2024109.73109.73109.73109.73109.73-
Mar 27, 2024109.86109.86109.86109.86109.86-
Mar 26, 2024109.94109.94109.94109.94109.94-
Mar 25, 2024110.41110.41110.41110.41110.41-
Mar 22, 2024110.77110.77110.77110.77110.77-
Mar 21, 2024110.86110.86110.86110.86110.86-
Mar 20, 2024110.36110.36110.36110.36110.36-
Mar 19, 2024109.15109.15109.15109.15109.15-
Mar 18, 2024108.68108.68108.68108.68108.68-
Mar 15, 2024107.86107.86107.86107.86107.86-
Mar 14, 2024109.43109.43109.43109.43109.43-
Mar 13, 2024109.69109.69109.69109.69109.69-
Mar 12, 2024110.26110.26110.26110.26110.26-
Mar 11, 2024108.16108.16108.16108.16108.16-
Mar 08, 2024109.24109.24109.24109.24109.24-
Mar 07, 2024111.11111.11111.11111.11111.11-
Mar 06, 2024109.26109.26109.26109.26109.26-
Mar 05, 2024108.49108.49108.49108.49108.49-
Mar 04, 2024110.51110.51110.51110.51110.51-
Mar 01, 2024110.75110.75110.75110.75110.75-
Feb 29, 2024108.99108.99108.99108.99108.99-
Feb 28, 2024108.15108.15108.15108.15108.15-
Feb 27, 2024108.59108.59108.59108.59108.59-
Feb 26, 2024108.52108.52108.52108.52108.52-
Feb 23, 2024108.43108.43108.43108.43108.43-
Feb 22, 2024108.83108.83108.83108.83108.83-
Feb 21, 2024104.62104.62104.62104.62104.62-
Feb 20, 2024105.25105.25105.25105.25105.25-
Feb 16, 2024106.96106.96106.96106.96106.96-
Feb 15, 2024107.59107.59107.59107.59107.59-
Feb 14, 2024107.44107.44107.44107.44107.44-
Feb 13, 2024105.52105.52105.52105.52105.52-
Feb 12, 2024107.03107.03107.03107.03107.03-
Feb 09, 2024107.72107.72107.72107.72107.72-
Feb 08, 2024106.47106.47106.47106.47106.47-
Feb 07, 2024106.06106.06106.06106.06106.06-
Feb 06, 2024104.37104.37104.37104.37104.37-
Feb 05, 2024104.79104.79104.79104.79104.79-
Feb 02, 2024104.67104.67104.67104.67104.67-
Feb 01, 2024102.11102.11102.11102.11102.11-
Jan 31, 2024100.57100.57100.57100.57100.57-
Jan 30, 2024102.50102.50102.50102.50102.50-
Jan 29, 2024103.03103.03103.03103.03103.03-
Jan 26, 2024101.63101.63101.63101.63101.63-
Jan 25, 2024101.46101.46101.46101.46101.46-
Jan 24, 2024101.46101.46101.46101.46101.46-
Jan 23, 2024100.49100.49100.49100.49100.49-
Jan 22, 2024100.31100.31100.31100.31100.31-
Jan 19, 2024100.28100.28100.28100.28100.28-
Jan 18, 202498.4598.4598.4598.4598.45-
Jan 17, 202497.2297.2297.2297.2297.22-
Jan 16, 202497.6797.6797.6797.6797.67-
Jan 12, 202497.5197.5197.5197.5197.51-
Jan 11, 202497.5297.5297.5297.5297.52-
Jan 10, 202497.2397.2397.2397.2397.23-
Jan 09, 202496.0796.0796.0796.0796.07-
Jan 08, 202495.7395.7395.7395.7395.73-
Jan 05, 202493.5993.5993.5993.5993.59-
Jan 04, 202493.3793.3793.3793.3793.37-
Jan 03, 202493.6793.6793.6793.6793.67-
Jan 02, 202494.5894.5894.5894.5894.58-
Dec 29, 202396.4996.4996.4996.4996.49-
Dec 28, 202396.9196.9196.9196.9196.91-
Dec 27, 202396.9596.9596.9596.9596.95-
Dec 26, 202396.6196.6196.6196.6196.61-
Dec 22, 202396.2296.2296.2296.2296.22-
Dec 21, 202396.4896.4896.4896.4896.48-
Dec 20, 202395.2295.2295.2295.2295.22-
Dec 19, 202396.7896.7896.7896.7896.78-
Dec 18, 202396.3696.3696.3696.3696.36-
Dec 15, 202395.4595.4595.4595.4595.45-
Dec 14, 202394.9194.9194.9194.9194.91-
Dec 13, 202395.3795.3795.3795.3795.37-
Dec 12, 202394.2894.2894.2894.2894.28-
Dec 11, 202393.4793.4793.4793.4793.47-
Dec 08, 202393.1593.1593.1593.1593.15-
Dec 07, 202392.4592.4592.4592.4592.45-
Dec 06, 202391.1891.1891.1891.1891.18-
Dec 05, 202391.8491.8491.8491.8491.84-
Dec 04, 202391.4291.4291.4291.4291.42-
Dec 01, 202392.4492.4492.4492.4492.44-
Nov 30, 202392.1592.1592.1592.1592.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...