Canada markets closed

Horizons Seasonal Rotation ETF Common (HAC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.37+0.02 (+0.10%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 202019.3819.4019.3719.3719.373,000
Oct. 22, 202019.3219.4019.3219.3519.3513,700
Oct. 21, 202019.2919.4019.2919.3519.352,600
Oct. 20, 202019.3019.4319.3019.3419.344,900
Oct. 19, 202019.4119.4919.3619.3619.36700
Oct. 16, 202019.4719.4919.3419.4319.4326,400
Oct. 15, 202019.3319.4519.3319.4519.452,100
Oct. 14, 202019.3919.4719.3919.4119.411,300
Oct. 13, 202019.4019.4619.4019.4319.431,300
Oct. 09, 202019.3619.4619.3619.3819.388,500
Oct. 08, 202019.3419.4419.3419.4319.432,600
Oct. 07, 202019.3919.4219.3719.3719.373,200
Oct. 06, 202019.4019.4019.4019.4019.40200
Oct. 05, 202019.3219.3919.3219.3919.394,200
Oct. 02, 202019.4119.4119.3319.3619.36500
Oct. 01, 202019.3219.4019.3219.3719.378,700
Sep. 30, 202019.3019.4119.3019.4119.417,100
Sep. 29, 202019.2619.3919.2619.3319.3310,000
Sep. 28, 202019.3319.4419.3319.4119.4114,300
Sep. 25, 202019.3119.3319.3019.3319.335,800
Sep. 24, 202019.2719.3219.2719.3019.305,800
Sep. 23, 202019.3419.3819.2819.2819.282,700
Sep. 22, 202019.2119.3719.2119.3219.327,000
Sep. 21, 202019.2819.2919.2719.2919.2920,700
Sep. 18, 202019.4319.4419.3319.4119.418,400
Sep. 17, 202019.3019.4319.3019.4019.403,400
Sep. 16, 202019.4319.4919.4219.4219.425,200
Sep. 15, 202019.1919.5019.1919.4019.4018,500
Sep. 14, 202019.3619.4319.1919.1919.1928,000
Sep. 11, 202019.3619.4119.3619.3919.3915,200
Sep. 10, 202019.4119.4319.3719.3719.3716,700
Sep. 09, 202019.3019.5019.3019.4319.4316,900
Sep. 08, 202019.3419.4119.3419.3419.343,400
Sep. 04, 202019.3319.4619.3319.3919.396,000
Sep. 03, 202019.4819.4819.4119.4419.448,400
Sep. 02, 202019.4619.5119.4619.4919.4921,200
Sep. 01, 202019.4419.5619.4419.4419.4422,300
Aug. 31, 202019.4519.5419.4319.5419.545,300
Aug. 28, 202019.4019.4219.4019.4219.429,000
Aug. 27, 202019.3419.4819.3419.3619.3616,100
Aug. 26, 202019.4919.5019.3319.3819.384,400
Aug. 25, 202019.4219.4419.2919.3519.3566,400
Aug. 24, 202019.5019.5019.3719.4619.4611,700
Aug. 21, 202019.3619.4619.3619.4619.465,600
Aug. 20, 202019.3619.4719.3619.4719.4710,200
Aug. 19, 202019.6119.6119.3519.3519.3511,700
Aug. 18, 202019.4019.5619.4019.5319.537,400
Aug. 17, 202019.3119.5219.3119.5219.524,800
Aug. 14, 202019.3619.3619.3419.3519.353,100
Aug. 13, 202019.4019.4619.3519.3519.358,200
Aug. 12, 202019.3519.4319.3519.3919.3924,700
Aug. 11, 202019.4419.4419.3219.3819.386,300
Aug. 10, 202019.5919.6119.5319.6119.616,500
Aug. 07, 202019.5619.5819.4719.5319.5318,200
Aug. 06, 202019.5119.5919.5119.5619.564,100
Aug. 05, 202019.5419.7019.5419.5519.5512,000
Aug. 04, 202019.6019.6019.5019.5719.5713,700
Jul. 31, 202019.4619.4619.4219.4619.464,600
Jul. 30, 202019.4419.5219.4419.4419.444,600
Jul. 29, 202019.4719.5019.4619.5019.501,800
Jul. 28, 202019.3719.5119.3719.4819.483,700
Jul. 27, 202019.3319.5419.3319.5419.543,700
Jul. 24, 202019.3819.3919.3719.3919.393,800
Jul. 23, 202019.5019.5019.4119.4119.417,300
Jul. 22, 202019.4419.4519.4119.4319.436,400
Jul. 21, 202019.4319.4519.3819.3819.386,100
Jul. 20, 202019.4219.4319.4019.4019.402,700
Jul. 17, 202019.3119.4619.0519.4019.4045,000
Jul. 16, 202019.1719.4519.1719.4519.452,300
Jul. 15, 202019.3519.4219.3319.3719.373,800
Jul. 14, 202019.1719.4619.1719.4619.468,900
Jul. 13, 202019.3019.4019.2619.2619.2621,400
Jul. 10, 202019.2819.3219.2419.2519.251,900
Jul. 09, 202019.2619.2619.2519.2519.251,100
Jul. 08, 202019.2519.2619.1919.2419.246,500
Jul. 07, 202019.1919.3519.1919.2519.256,800
Jul. 06, 202019.1719.2719.1719.2119.2115,700
Jul. 03, 202019.1819.1819.1819.1819.181,300
Jul. 02, 202019.1819.2119.1819.1819.188,600
Jun. 30, 202018.8319.1818.8319.1819.1819,400
Jun. 29, 202018.8118.9518.8118.9518.952,700
Jun. 26, 202018.9218.9418.8618.8618.8651,600
Jun. 25, 202019.0619.0618.8818.9418.9422,400
Jun. 24, 202018.9018.9818.9018.9118.912,700
Jun. 23, 202019.1819.1818.9818.9918.997,400
Jun. 22, 202018.9619.0518.9518.9718.974,300
Jun. 19, 202018.9819.0818.9819.0119.013,500
Jun. 18, 202018.9519.0518.9519.0519.052,000
Jun. 17, 202018.9619.0618.9619.0519.059,900
Jun. 16, 202019.0119.0718.9118.9318.9311,400
Jun. 15, 202018.6318.8618.6318.8618.866,000
Jun. 12, 202018.8618.9018.7818.7818.7817,400
Jun. 11, 202018.8519.0418.7318.7318.737,800
Jun. 10, 202019.0619.1618.9019.1619.1624,600
Jun. 09, 202019.1019.1019.0519.0519.0518,000
Jun. 08, 202019.0419.1619.0419.1519.155,400
Jun. 05, 202018.8019.1318.8019.1319.1310,100
Jun. 04, 202018.9618.9718.9318.9518.954,800
Jun. 03, 202018.9219.0318.9219.0219.0219,500
Jun. 02, 202019.0619.0918.9518.9918.9912,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...