Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 2024-05-17 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 601.95% |
| HA240621C00009000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 4.22 | 3.00 | 5.40 | 0.00 | - | 4 | 79 | 147.46% |
| HA240719C00009000 | 2024-03-20 9:35AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00009000 | 2024-02-14 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 97 | 88.09% |
| HA240719P00009000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.60 | 0.00 | - | 50 | 203 | 108.30% |
| HA240816P00009000 | 2024-05-03 11:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.55 | 0.00 | - | 5 | 12 | 118.36% |
| HA241018P00009000 | 2024-04-24 12:33PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.25 | 0.00 | - | 55 | 57 | 86.72% |
© 2024 Yahoo. All rights reserved.