Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00007000 | 2023-12-08 12:14PM EDT | 2024-07-19 | 7.30 | 6.70 | 9.50 | 0.00 | - | 15 | 293 | 259.18% |
| HA241220C00007000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 6.40 | 6.80 | 7.80 | 0.00 | - | 1 | 332 | 97.85% |
| HA250117C00007000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 6.30 | 6.50 | 9.60 | 0.00 | - | 10 | 567 | 126.76% |
| HA260116C00007000 | 2024-01-25 11:21AM EDT | 2026-01-16 | 8.19 | 6.60 | 11.00 | 0.00 | - | 1 | 31 | 101.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00007000 | 2024-05-08 1:19PM EDT | 2024-07-19 | 0.05 | 0.05 | 2.25 | 0.00 | - | 5 | 155 | 225.39% |
| HA240816P00007000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 115.82% |
| HA241018P00007000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.45 | 0.15 | 2.50 | 0.00 | - | 1 | 251 | 152.05% |
| HA241220P00007000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.65 | 0.00 | - | 199 | 8,094 | 82.32% |
| HA250117P00007000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 0.65 | 0.20 | 1.00 | 0.00 | - | 8 | 47 | 85.64% |
| HA260116P00007000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 108.84% |
© 2024 Yahoo. All rights reserved.