Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00006000 | 2024-03-13 10:38AM EDT | 2024-06-21 | 8.85 | 6.90 | 9.00 | 0.00 | - | 10 | 0 | 233.98% |
| HA240719C00006000 | 2024-03-08 10:58AM EDT | 2024-07-19 | 8.20 | 5.20 | 9.50 | 0.00 | - | 1 | 6 | 342.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00006000 | 2024-03-28 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 174.41% |
| HA240816P00006000 | 2024-04-24 2:44PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.40 | 0.00 | - | 2 | 74 | 223.34% |
© 2024 Yahoo. All rights reserved.