Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00003000 | 2023-11-28 2:20PM EDT | 2024-07-19 | 1.99 | 11.00 | 14.10 | 0.00 | - | - | 8 | 640.63% |
| HA241220C00003000 | 2023-12-05 3:55PM EDT | 2024-12-20 | 11.00 | 9.70 | 13.50 | 0.00 | - | 15 | 17 | 230.86% |
| HA250117C00003000 | 2024-02-20 11:56AM EDT | 2025-01-17 | 11.10 | 9.40 | 13.50 | 0.00 | - | 2 | 8 | 201.95% |
| HA260116C00003000 | 2024-01-26 3:15PM EDT | 2026-01-16 | 12.10 | 9.80 | 14.00 | 0.00 | - | 7 | 46 | 157.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00003000 | 2024-04-26 12:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 333 | 445.31% |
| HA240816P00003000 | 2024-04-26 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 20 | 24 | 375.00% |
| HA241220P00003000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 495 | 135.55% |
| HA250117P00003000 | 2024-05-13 9:56AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 23,671 | 114.45% |
| HA250620P00003000 | 2024-04-17 11:05AM EDT | 2025-06-20 | 0.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 291.80% |
| HA260116P00003000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 69 | 105.27% |
© 2024 Yahoo. All rights reserved.