Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA240719C00020000 | 2024-02-12 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 218 | 126.86% |
HA241220C00020000 | 2024-04-18 2:33PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,369 | 44.14% |
HA250117C00020000 | 2024-03-08 12:38PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 18 | 58.30% |
HA260116C00020000 | 2024-01-23 2:16PM EDT | 2026-01-16 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 49 | 35.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA241220P00020000 | 2023-12-06 1:39PM EDT | 2024-12-20 | 6.00 | 4.90 | 8.50 | 0.00 | - | 2 | 0 | 60.94% |