Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00016000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 18 | 8 | 81.25% |
| HA240621C00016000 | 2024-01-08 4:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.10 | 0.00 | - | 10 | 14 | 89.84% |
| HA240816C00016000 | 2024-02-29 3:46PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.00 | 0.00 | - | 2 | 4 | 60.06% |
| HA241018C00016000 | 2024-02-14 10:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 77.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 2024-05-17 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 108.98% |
| HA240719P00016000 | 2024-02-15 10:30AM EDT | 2024-07-19 | 2.10 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 93.46% |
| HA240816P00016000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 2.20 | 0.25 | 4.50 | 0.00 | - | 1 | 4 | 79.44% |
| HA241018P00016000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.