Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00013000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| HA240621C00013000 | 2024-04-22 2:26PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| HA240719C00013000 | 2024-03-05 1:23PM EDT | 2024-07-19 | 2.35 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 64.75% |
| HA240816C00013000 | 2024-04-10 11:49AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HA241018C00013000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00013000 | 2024-04-22 12:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HA240621P00013000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| HA240719P00013000 | 2024-02-28 1:04PM EDT | 2024-07-19 | 1.00 | 0.55 | 3.20 | 0.00 | - | 2 | 2,758 | 73.54% |
| HA241018P00013000 | 2024-04-18 9:32AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.