Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00012000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 2.00 | 0.60 | 2.75 | 0.00 | - | 5 | 18 | 80.66% |
| HA240719C00012000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 1.60 | 0.05 | 3.30 | 0.00 | - | 40 | 55 | 66.02% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 2024-08-16 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 137.40% |
| HA241220C00012000 | 2024-04-26 1:49PM EDT | 2024-12-20 | 2.50 | 2.20 | 3.40 | -0.30 | -10.71% | 3 | 68 | 68.85% |
| HA250117C00012000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 3.20 | 1.80 | 3.30 | 0.00 | - | 62 | 181 | 58.89% |
| HA260116C00012000 | 2024-03-13 2:04PM EDT | 2026-01-16 | 4.60 | 2.65 | 6.90 | 0.00 | - | 9 | 21 | 75.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00012000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.55 | +0.05 | +16.67% | 64 | 1,478 | 57.03% |
| HA240621P00012000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.95 | 0.00 | - | 300 | 1,317 | 56.54% |
| HA240719P00012000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 0.75 | 0.70 | 1.25 | 0.00 | - | 8 | 103 | 59.28% |
| HA240816P00012000 | 2024-03-22 2:12PM EDT | 2024-08-16 | 1.00 | 0.10 | 1.90 | 0.00 | - | 20 | 20 | 76.03% |
| HA241220P00012000 | 2024-04-18 1:56PM EDT | 2024-12-20 | 2.00 | 1.20 | 2.80 | 0.00 | - | 20 | 87 | 54.88% |
| HA250117P00012000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 1.95 | 1.70 | 2.50 | -0.05 | -2.50% | 2 | 2,224 | 54.39% |
| HA250620P00012000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 2.80 | 1.75 | 4.50 | +0.45 | +19.15% | 65 | 2 | 63.92% |
| HA260116P00012000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 3.00 | 2.30 | 3.20 | 0.00 | - | 149 | 3,383 | 53.47% |
© 2024 Yahoo. All rights reserved.