Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00011000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 1.90 | 0.00 | 3.70 | -0.80 | -29.63% | 1 | 50 | 52.83% |
| HA240719C00011000 | 2024-03-18 11:33AM EDT | 2024-07-19 | 3.50 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 105.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00011000 | 2024-03-05 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 78.32% |
| HA240621P00011000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.37 | 0.15 | 0.60 | +0.13 | +54.17% | 110 | 750 | 63.38% |
| HA240719P00011000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 0.61 | 0.00 | 2.95 | 0.00 | - | 1 | 1,101 | 93.95% |
| HA240816P00011000 | 2024-03-08 2:28PM EDT | 2024-08-16 | 0.70 | 0.15 | 2.25 | 0.00 | - | 1 | 1 | 70.36% |
| HA241018P00011000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 71.19% |
© 2024 Yahoo. All rights reserved.