Mail

Canada markets closed

S&P/TSX
21,873.72
-138.00(-0.63%)
S&P 500
5,071.63
+1.08(+0.02%)
DOW
38,460.92
-42.77(-0.11%)
CAD/USD
0.7297
-0.0001(-0.01%)
CRUDE OIL
82.63
-0.18(-0.22%)
Bitcoin CAD
88,388.37
-3,093.27(-3.38%)

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

12.42

-0.48

(-3.72%)

At close: 04:00PM EDT

12.23

-0.19

(-1.53%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Strike:10.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HA240517C00010000	2024-04-24 9:35AM EDT	2024-05-17	2.60	2.00	4.40	-0.90	-25.71%	5	11	155.47%
HA241220C00010000	2024-04-23 2:26PM EDT	2024-12-20	4.30	3.60	4.40	0.00	-	10	183	73.44%
HA250117C00010000	2024-02-26 11:25AM EDT	2025-01-17	5.40	4.50	5.50	0.00	-	1	104	98.83%
HA250620C00010000	2024-01-30 10:30AM EDT	2025-06-20	6.00	0.00	0.00	0.00	-	1	2	0.00%
HA260116C00010000	2024-01-22 1:33PM EDT	2026-01-16	6.50	5.80	6.70	0.00	-	2	73	89.26%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HA240517P00010000	2024-04-24 2:10PM EDT	2024-05-17	0.10	0.05	0.10	0.00	-	6	670	64.45%
HA240621P00010000	2024-03-22 11:02AM EDT	2024-06-21	0.25	0.05	0.35	0.00	-	9	234	54.30%
HA240719P00010000	2024-04-24 12:31PM EDT	2024-07-19	0.65	0.25	0.65	+0.28	+75.68%	132	13	61.33%
HA240816P00010000	2024-04-18 2:48PM EDT	2024-08-16	1.00	0.60	0.90	0.00	-	-	2,004	68.36%
HA241018P00010000	2024-04-23 3:59PM EDT	2024-10-18	1.00	0.80	1.55	0.00	-	1	299	70.80%
HA241220P00010000	2024-04-23 3:46PM EDT	2024-12-20	1.30	1.20	1.70	0.00	-	2	409	69.39%
HA250117P00010000	2024-04-24 11:56AM EDT	2025-01-17	1.55	0.85	1.80	+0.20	+14.81%	1	6,175	62.01%
HA260116P00010000	2024-04-24 11:56AM EDT	2026-01-16	2.40	1.80	4.70	+0.25	+11.63%	259	1,589	77.51%