Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00013000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 0.60 | 0.55 | 2.80 | 0.00 | - | 1 | 67 | 82.23% |
| HA240719C00013000 | 2024-05-10 12:31PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 64.75% |
| HA240816C00013000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 2.40 | 1.55 | 2.35 | 0.00 | - | 1 | 14 | 61.62% |
| HA241018C00013000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 1.70 | 2.05 | 3.00 | 0.00 | - | 170 | 171 | 64.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00013000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 114 | 62.50% |
| HA240719P00013000 | 2024-02-28 1:04PM EDT | 2024-07-19 | 1.00 | 0.55 | 3.20 | 0.00 | - | 2 | 2,758 | 98.93% |
| HA240816P00013000 | 2024-05-17 10:47AM EDT | 2024-08-16 | 1.17 | 0.00 | 3.40 | -0.02 | -1.68% | 2 | 21 | 75.59% |
| HA241018P00013000 | 2024-05-15 12:59PM EDT | 2024-10-18 | 1.70 | 0.45 | 3.80 | 0.00 | - | 38 | 806 | 70.75% |
© 2024 Yahoo. All rights reserved.